Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 14:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:0026.07. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 15:05:031 3691 274,001 3191 275,001 2491 280,002491 281,00801 285,001 289,001001 290,002 7001 293,002 7801 299,002 9001 300,004 560
10.07.2026 15:05:031 3691 274,001 3191 275,001 2491 280,002491 281,00801 285,001 289,001001 290,002 7001 293,002 7801 299,002 9001 300,004 560
10.07.2026 14:59:541 3691 274,001 3191 275,001 2491 280,002491 281,00801 285,001 287,005401 289,006401 290,003 2401 293,003 3201 299,003 440
10.07.2026 14:59:541 3461 262,001 2891 274,001 2391 275,001 1691 280,001691 281,001 287,005401 289,006401 290,003 2401 293,003 3201 299,003 440
10.07.2026 14:59:491 3191 274,001 2691 275,001 1991 280,001991 281,00301 285,001 287,005401 289,006401 290,003 2401 293,003 3201 299,003 440
10.07.2026 14:59:491 3191 274,001 2691 275,001 1991 280,001991 281,00301 285,001 287,005401 289,006401 290,003 2401 293,003 3201 299,003 440
10.07.2026 14:55:221 3691 274,001 3191 275,001 2491 280,002491 281,00801 285,001 287,005401 289,006401 290,003 2401 293,003 3201 299,003 440
10.07.2026 14:55:201 3691 274,001 3191 275,001 2491 280,002491 281,00801 285,001 287,005401 289,006401 290,003 2401 299,003 3601 300,005 020
10.07.2026 14:55:201 3461 262,001 2891 274,001 2391 275,001 1691 280,001691 281,001 287,005401 289,006401 290,003 2401 299,003 3601 300,005 020
10.07.2026 14:55:191 3461 262,001 2891 274,001 2391 275,001 1691 280,001691 281,001 287,005401 289,006401 290,003 2401 292,003 3201 299,003 440
10.07.2026 14:43:171 3691 274,001 3191 275,001 2491 280,002491 281,00801 284,001 287,005401 289,006401 290,003 2401 292,003 3201 299,003 440
10.07.2026 14:38:341 3691 274,001 3191 275,001 2491 280,002491 281,00801 284,001 287,00401 289,001401 290,002 7401 292,002 8201 299,002 940
10.07.2026 14:37:351 3691 274,001 3191 275,001 2491 280,002491 281,00801 284,001 287,00401 289,001401 290,002 7401 292,002 8201 299,002 890
10.07.2026 14:32:091 2571 262,001 2001 274,001 1501 275,001 0801 280,00801 284,001 287,00401 289,001401 290,002 7401 292,002 8201 299,002 890
10.07.2026 14:28:331 2571 262,001 2001 274,001 1501 275,001 0801 280,00801 284,001 287,00401 289,001401 290,002 7401 292,002 8201 299,002 840
10.07.2026 14:28:331 2571 262,001 2001 274,001 1501 275,001 0801 280,00801 284,001 287,00401 289,001401 290,002 7401 292,002 8201 299,002 840
10.07.2026 14:26:451 2571 262,001 2001 274,001 1501 275,001 0801 280,00801 284,001 287,00501 289,001501 290,002 7501 292,002 8301 299,002 850
10.07.2026 14:24:061 2571 262,001 2001 274,001 1501 275,001 0801 280,00801 284,001 287,00501 289,001501 290,002 7501 292,002 8301 300,004 490
10.07.2026 14:24:051 2571 262,001 2001 274,001 1501 275,001 0801 280,00801 284,001 287,00501 289,001501 290,002 7501 300,004 4101 315,005 433
10.07.2026 14:24:051 1891 260,001 1771 262,001 1201 274,001 0701 275,001 0001 280,001 287,00501 289,001501 290,002 7501 300,004 4101 315,005 433
10.07.2026 14:24:051 1891 260,001 1771 262,001 1201 274,001 0701 275,001 0001 280,001 287,00501 289,001501 290,002 7501 293,002 8301 300,004 490
10.07.2026 14:19:151 2571 262,001 2001 274,001 1501 275,001 0801 280,00801 285,001 287,00501 289,001501 290,002 7501 293,002 8301 300,004 490
10.07.2026 14:19:131 2571 262,001 2001 274,001 1501 275,001 0801 280,00801 285,001 287,00501 289,001501 290,002 7501 300,004 4101 315,005 433
10.07.2026 14:19:131 1891 260,001 1771 262,001 1201 274,001 0701 275,001 0001 280,001 287,00501 289,001501 290,002 7501 300,004 4101 315,005 433
10.07.2026 14:19:131 1891 260,001 1771 262,001 1201 274,001 0701 275,001 0001 280,001 287,00501 289,001501 290,002 7501 292,002 8301 300,004 490
10.07.2026 14:14:171 2571 262,001 2001 274,001 1501 275,001 0801 280,00801 284,001 287,00501 289,001501 290,002 7501 292,002 8301 300,004 490
10.07.2026 14:14:171 2571 262,001 2001 274,001 1501 275,001 0801 280,00801 284,001 287,00501 289,001501 290,002 7501 300,004 4101 315,005 433
10.07.2026 14:14:141 2571 262,001 2001 274,001 1501 275,001 0801 280,00801 284,001 286,001781 287,002281 289,003281 290,002 9281 300,004 588
10.07.2026 14:14:141 1891 260,001 1771 262,001 1201 274,001 0701 275,001 0001 280,001 286,001781 287,002281 289,003281 290,002 9281 300,004 588
10.07.2026 14:14:141 2571 262,001 2001 274,001 1501 275,001 0801 280,00801 285,001 286,001781 287,002281 289,003281 290,002 9281 300,004 588
10.07.2026 14:11:231 2571 262,001 2001 274,001 1501 275,001 0801 280,00801 285,001 286,001781 287,002281 289,003281 290,002 9281 293,003 008
10.07.2026 14:11:231 2571 262,001 2001 274,001 1501 275,001 0801 280,00801 285,001 286,001781 287,002281 289,003281 290,002 9281 293,003 008
10.07.2026 14:03:391 2571 262,001 2001 274,001 1501 275,001 0801 280,00801 285,001 286,002001 287,002501 289,003501 290,002 9501 293,003 030
10.07.2026 14:03:232691 260,002571 262,002001 274,001501 275,00801 285,001 286,002001 287,002501 289,003501 290,002 9501 293,003 030
10.07.2026 14:03:232691 260,002571 262,002001 274,001501 275,00801 285,001 286,002001 287,002501 289,003501 290,002 9501 293,003 030
10.07.2026 14:03:232391 253,001891 260,001771 262,001201 274,00701 275,001 286,002001 287,002501 289,003501 290,002 9501 293,003 030
10.07.2026 14:03:212041 260,001921 262,001351 274,00851 275,00151 285,001 286,002001 287,002501 289,003501 290,002 9501 293,003 030
10.07.2026 14:03:192041 260,001921 262,001351 274,00851 275,00151 285,001 286,002001 287,002501 289,003501 290,002 9501 300,004 610
10.07.2026 14:03:192041 260,001921 262,001351 274,00851 275,00151 285,001 286,002001 287,002501 289,003501 290,002 9501 300,004 610
10.07.2026 14:03:192391 253,001891 260,001771 262,001201 274,00701 275,001 286,002001 287,002501 289,003501 290,002 9501 300,004 610
10.07.2026 14:03:192391 253,001891 260,001771 262,001201 274,00701 275,001 285,00651 286,002651 287,003151 289,004151 290,003 015
10.07.2026 13:55:172691 260,002571 262,002001 274,001501 275,00801 284,001 285,00651 286,002651 287,003151 289,004151 290,003 015
10.07.2026 13:55:172691 260,002571 262,002001 274,001501 275,00801 284,001 285,00651 286,002651 287,003151 289,004151 290,003 015
10.07.2026 13:55:172391 253,001891 260,001771 262,001201 274,00701 275,001 285,00651 286,002651 287,003151 289,004151 290,003 015
10.07.2026 13:54:232691 260,002571 262,002001 274,001501 275,00801 283,001 285,00651 286,002651 287,003151 289,004151 290,003 015
10.07.2026 13:51:192691 253,002191 260,002071 262,001501 275,00801 283,001 285,00651 286,002651 287,003151 289,004151 290,003 015
10.07.2026 13:49:032291 260,002171 262,001601 275,00901 276,00801 283,001 285,00651 286,002651 287,003151 289,004151 290,003 015
10.07.2026 13:49:032291 260,002171 262,001601 275,00901 276,00801 283,001 285,00651 286,002651 287,003151 289,004151 290,003 015
10.07.2026 13:49:032291 260,002171 262,001601 275,00901 276,00801 283,001 285,001 0001 286,001 2001 287,001 2501 289,001 3501 290,003 950
10.07.2026 13:48:182291 260,002171 262,001601 275,00901 276,00801 283,001 284,00651 285,001 0651 286,001 2651 287,001 3151 289,001 415